PT Kresna Graha Investama Tbk (KREN.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2.5 Million |
| 11 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2.5 Million |
| 09 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 704.4 Thousand |
| 08 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 6.03 Million |
| 07 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.02 Million |
| 06 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.43 Million |
| 05 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 3.68 Million |
| 02 Aug, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 16.96 Million |
| 01 Aug, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 1.53 Million |
| 31 Jul, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 12.27 Million |
1410
OSE
CHECKPOINT
GRVO
BGRIM
300760