PT Kresna Graha Investama Tbk (KREN.JK)
IDR 9.0
(0.0%)
IDR 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 15.01 Million |
| 03 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 9.25 Million |
| 02 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 9.25 Million |
| 01 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 6.11 Million |
| 30 Aug, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 18.04 Million |
| 29 Aug, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 18.04 Million |
| 28 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 19.44 Million |
| 27 Aug, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 19.44 Million |
| 26 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.68 Million |
| 25 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.29 Million |
1410
OSE
CHECKPOINT
GRVO
BGRIM
300760