PT Kino Indonesia Tbk (KINO.JK)

IDR 1125.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1480.0 1480.0 1440.0 1465.0 79.7 Thousand
27 Sep, 2023 1490.0 1490.0 1460.0 1480.0 46.2 Thousand
26 Sep, 2023 1480.0 1500.0 1480.0 1480.0 12.6 Thousand
25 Sep, 2023 1500.0 1500.0 1480.0 1480.0 52.8 Thousand
22 Sep, 2023 1500.0 1500.0 1480.0 1500.0 116.5 Thousand
21 Sep, 2023 1505.0 1505.0 1480.0 1500.0 36.2 Thousand
20 Sep, 2023 1480.0 1500.0 1480.0 1500.0 5300.00
19 Sep, 2023 1480.0 1510.0 1475.0 1495.0 46.6 Thousand
18 Sep, 2023 1500.0 1500.0 1485.0 1485.0 86.5 Thousand
15 Sep, 2023 1505.0 1505.0 1500.0 1500.0 39.7 Thousand