PT Kino Indonesia Tbk (KINO.JK)
IDR 1100.0
(3.29%)
IDR 1100.0
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1420.0 | 1425.0 | 1400.0 | 1420.0 | 64.6 Thousand |
| 19 Oct, 2023 | 1440.0 | 1440.0 | 1410.0 | 1420.0 | 12.1 Thousand |
| 18 Oct, 2023 | 1460.0 | 1485.0 | 1445.0 | 1450.0 | 59.3 Thousand |
| 17 Oct, 2023 | 1430.0 | 1465.0 | 1415.0 | 1460.0 | 6800.00 |
| 16 Oct, 2023 | 1450.0 | 1450.0 | 1400.0 | 1445.0 | 70.9 Thousand |
| 13 Oct, 2023 | 1435.0 | 1450.0 | 1435.0 | 1450.0 | 35.7 Thousand |
| 12 Oct, 2023 | 1465.0 | 1465.0 | 1450.0 | 1450.0 | 11.2 Thousand |
| 11 Oct, 2023 | 1435.0 | 1470.0 | 1435.0 | 1465.0 | 10.4 Thousand |
| 10 Oct, 2023 | 1445.0 | 1445.0 | 1435.0 | 1435.0 | 31.1 Thousand |
| 09 Oct, 2023 | 1465.0 | 1465.0 | 1445.0 | 1445.0 | 21.5 Thousand |
005750
BBGI
2393
RHB
TATAINVEST
UGDIF