PT First Media Tbk (KBLV.JK)

IDR 128.0

(-7.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 74.0 75.0 73.0 75.0 19.6 Thousand
24 Nov, 2023 74.0 74.0 71.0 74.0 23.8 Thousand
23 Nov, 2023 74.0 74.0 71.0 73.0 8700.00
22 Nov, 2023 73.0 75.0 71.0 72.0 52 Thousand
21 Nov, 2023 75.0 75.0 71.0 75.0 21.6 Thousand
20 Nov, 2023 70.0 75.0 70.0 75.0 27.3 Thousand
17 Nov, 2023 72.0 75.0 70.0 74.0 106.4 Thousand
16 Nov, 2023 73.0 73.0 72.0 72.0 28.8 Thousand
15 Nov, 2023 75.0 75.0 70.0 73.0 233.8 Thousand
14 Nov, 2023 73.0 79.0 70.0 77.0 273.8 Thousand