PT KMI Wire and Cable Tbk (KBLI.JK)
IDR 388.0
(-1.02%)
IDR 388.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 336.0 | 338.0 | 324.0 | 334.0 | 863.9 Thousand |
| 25 Sep, 2023 | 332.0 | 342.0 | 332.0 | 336.0 | 1.74 Million |
| 22 Sep, 2023 | 328.0 | 332.0 | 324.0 | 332.0 | 353.6 Thousand |
| 21 Sep, 2023 | 328.0 | 330.0 | 322.0 | 330.0 | 931.8 Thousand |
| 20 Sep, 2023 | 326.0 | 332.0 | 324.0 | 328.0 | 978.9 Thousand |
| 19 Sep, 2023 | 326.0 | 326.0 | 320.0 | 326.0 | 407.6 Thousand |
| 18 Sep, 2023 | 322.0 | 326.0 | 320.0 | 326.0 | 623.2 Thousand |
| 15 Sep, 2023 | 334.0 | 334.0 | 320.0 | 322.0 | 1.98 Million |
| 14 Sep, 2023 | 340.0 | 342.0 | 328.0 | 334.0 | 2.15 Million |
WDGY
0RFX
000157
BSBR
002150
JPNRF