PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)
IDR 234.0
(0.86%)
IDR 234.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 372.0 | 374.0 | 340.0 | 358.0 | 46.74 Million |
| 30 Oct, 2023 | 358.0 | 378.0 | 358.0 | 372.0 | 38.91 Million |
| 27 Oct, 2023 | 360.0 | 362.0 | 352.0 | 358.0 | 18.49 Million |
| 26 Oct, 2023 | 358.0 | 362.0 | 354.0 | 360.0 | 17.82 Million |
| 25 Oct, 2023 | 370.0 | 370.0 | 342.0 | 360.0 | 30.77 Million |
| 24 Oct, 2023 | 324.0 | 368.0 | 322.0 | 368.0 | 67.71 Million |
| 23 Oct, 2023 | 326.0 | 328.0 | 322.0 | 324.0 | 16.96 Million |
| 20 Oct, 2023 | 322.0 | 328.0 | 320.0 | 328.0 | 14.95 Million |
| 19 Oct, 2023 | 324.0 | 330.0 | 320.0 | 326.0 | 13.3 Million |
| 18 Oct, 2023 | 316.0 | 326.0 | 310.0 | 326.0 | 25.16 Million |
VIVIDHA
004020
C
0KHZ
CHCJY
4121