PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)
IDR 234.0
(0.86%)
IDR 234.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 316.0 | 326.0 | 310.0 | 326.0 | 25.16 Million |
| 17 Oct, 2023 | 298.0 | 316.0 | 296.0 | 316.0 | 39.71 Million |
| 16 Oct, 2023 | 296.0 | 298.0 | 294.0 | 298.0 | 16.08 Million |
| 13 Oct, 2023 | 296.0 | 298.0 | 292.0 | 296.0 | 16.18 Million |
| 12 Oct, 2023 | 294.0 | 298.0 | 292.0 | 298.0 | 12.24 Million |
| 11 Oct, 2023 | 288.0 | 296.0 | 286.0 | 296.0 | 12.13 Million |
| 10 Oct, 2023 | 282.0 | 292.0 | 282.0 | 292.0 | 22.11 Million |
| 09 Oct, 2023 | 292.0 | 292.0 | 282.0 | 286.0 | 17.46 Million |
| 06 Oct, 2023 | 288.0 | 292.0 | 286.0 | 292.0 | 14.43 Million |
| 05 Oct, 2023 | 282.0 | 288.0 | 280.0 | 288.0 | 37.96 Million |
VIVIDHA
004020
C
0KHZ
CHCJY
4121