PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)
IDR 234.0
(0.86%)
IDR 234.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 300.0 | 304.0 | 280.0 | 288.0 | 23.48 Million |
| 29 Sep, 2023 | 288.0 | 304.0 | 288.0 | 300.0 | 36.19 Million |
| 27 Sep, 2023 | 292.0 | 294.0 | 286.0 | 290.0 | 12.73 Million |
| 26 Sep, 2023 | 294.0 | 296.0 | 282.0 | 292.0 | 18.61 Million |
| 25 Sep, 2023 | 304.0 | 304.0 | 294.0 | 298.0 | 11.99 Million |
| 22 Sep, 2023 | 280.0 | 304.0 | 280.0 | 302.0 | 44.53 Million |
| 21 Sep, 2023 | 284.0 | 288.0 | 280.0 | 282.0 | 11.81 Million |
| 20 Sep, 2023 | 280.0 | 288.0 | 276.0 | 288.0 | 16.77 Million |
| 19 Sep, 2023 | 274.0 | 284.0 | 272.0 | 284.0 | 19.13 Million |
| 18 Sep, 2023 | 282.0 | 286.0 | 268.0 | 274.0 | 21.39 Million |
VIVIDHA
004020
C
0KHZ
CHCJY
4121