PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)

IDR 216.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 220.0 220.0 218.0 220.0 88.4 Thousand
02 Jan, 2025 220.0 220.0 218.0 220.0 416.9 Thousand
30 Dec, 2024 220.0 220.0 218.0 220.0 2.46 Million
27 Dec, 2024 218.0 220.0 216.0 220.0 20.36 Million
24 Dec, 2024 216.0 218.0 216.0 218.0 7.51 Million
23 Dec, 2024 214.0 216.0 212.0 216.0 10.77 Million
20 Dec, 2024 214.0 216.0 212.0 214.0 7.1 Million
19 Dec, 2024 222.0 222.0 210.0 214.0 7.41 Million
18 Dec, 2024 224.0 226.0 222.0 224.0 3.6 Million
17 Dec, 2024 224.0 226.0 222.0 224.0 5.34 Million