PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)
IDR 234.0
(0.86%)
IDR 234.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 236.0 | 236.0 | 234.0 | 236.0 | 35.5 Thousand |
| 04 Jun, 2025 | 236.0 | 236.0 | 234.0 | 236.0 | 11 Thousand |
| 03 Jun, 2025 | 236.0 | 236.0 | 234.0 | 236.0 | 242.8 Thousand |
| 02 Jun, 2025 | 236.0 | 236.0 | 234.0 | 234.0 | 22.9 Thousand |
| 28 May, 2025 | 236.0 | 236.0 | 234.0 | 236.0 | 1.28 Million |
| 27 May, 2025 | 236.0 | 236.0 | 234.0 | 236.0 | 1.35 Million |
| 26 May, 2025 | 236.0 | 236.0 | 234.0 | 236.0 | 316.2 Thousand |
| 23 May, 2025 | 234.0 | 236.0 | 232.0 | 236.0 | 8.09 Million |
| 22 May, 2025 | 234.0 | 236.0 | 232.0 | 234.0 | 1.77 Million |
| 21 May, 2025 | 234.0 | 234.0 | 232.0 | 234.0 | 1.16 Million |
VIVIDHA
004020
C
0KHZ
CHCJY
4121