PT Jasuindo Tiga Perkasa Tbk (JTPE.JK)

IDR 234.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 326.0 340.0 326.0 340.0 26.62 Million
27 Nov, 2023 320.0 330.0 316.0 328.0 24.42 Million
24 Nov, 2023 340.0 352.0 310.0 320.0 45.85 Million
23 Nov, 2023 352.0 360.0 350.0 354.0 17.31 Million
22 Nov, 2023 352.0 356.0 346.0 354.0 18.8 Million
21 Nov, 2023 360.0 364.0 352.0 354.0 18.58 Million
20 Nov, 2023 350.0 360.0 350.0 360.0 30.46 Million
17 Nov, 2023 346.0 352.0 344.0 352.0 22.7 Million
16 Nov, 2023 340.0 346.0 340.0 346.0 35.25 Million
15 Nov, 2023 332.0 342.0 332.0 342.0 21.66 Million