PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)

IDR 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 24.0 24.0 24.0 24.0 600.00
03 Apr, 2024 26.0 26.0 26.0 26.0 1900.00
02 Apr, 2024 28.0 28.0 28.0 28.0 900.00
01 Apr, 2024 31.0 31.0 31.0 31.0 100.00
28 Mar, 2024 34.0 34.0 34.0 34.0 300.00
27 Mar, 2024 37.0 37.0 37.0 37.0 48.2 Thousand
26 Mar, 2024 41.0 41.0 41.0 41.0 216 Thousand
25 Mar, 2024 45.0 45.0 45.0 45.0 900.00
21 Mar, 2024 50.0 50.0 50.0 50.0 500.00
15 Mar, 2024 50.0 50.0 50.0 50.0 600.00