PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)

IDR 7.0

(16.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 50.0 50.0 50.0 50.0 1000.00
28 Dec, 2023 50.0 50.0 50.0 50.0 1200.00
21 Dec, 2023 50.0 50.0 50.0 50.0 1500.00
20 Dec, 2023 50.0 50.0 50.0 50.0 600.00
19 Dec, 2023 50.0 50.0 50.0 50.0 500.00
08 Dec, 2023 50.0 50.0 50.0 50.0 500.00
06 Dec, 2023 50.0 50.0 50.0 50.0 900.00
05 Dec, 2023 50.0 50.0 50.0 50.0 500.00
04 Dec, 2023 50.0 50.0 50.0 50.0 600.00
01 Dec, 2023 50.0 50.0 50.0 50.0 20 Thousand