IDR 7.0
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 59.6 Thousand |
18 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1800.00 |
17 Apr, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1200.00 |
16 Apr, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 3000.00 |
05 Apr, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1000.00 |
04 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 600.00 |
03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 1900.00 |
02 Apr, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 900.00 |
01 Apr, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 100.00 |
28 Mar, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | 300.00 |
FDV
5222
PCG-PH
0U8N
Q-CON
0IC8