PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)

IDR 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 16.0 16.0 16.0 16.0 59.6 Thousand
18 Apr, 2024 17.0 17.0 17.0 17.0 1800.00
17 Apr, 2024 18.0 18.0 18.0 18.0 1200.00
16 Apr, 2024 20.0 20.0 20.0 20.0 3000.00
05 Apr, 2024 22.0 22.0 22.0 22.0 1000.00
04 Apr, 2024 24.0 24.0 24.0 24.0 600.00
03 Apr, 2024 26.0 26.0 26.0 26.0 1900.00
02 Apr, 2024 28.0 28.0 28.0 28.0 900.00
01 Apr, 2024 31.0 31.0 31.0 31.0 100.00
28 Mar, 2024 34.0 34.0 34.0 34.0 300.00