PT Graha Andrasentra Propertindo Tbk. (JGLE.JK)

IDR 7.0

(-12.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 50.0 50.0 50.0 50.0 600.00
19 Dec, 2023 50.0 50.0 50.0 50.0 500.00
08 Dec, 2023 50.0 50.0 50.0 50.0 500.00
06 Dec, 2023 50.0 50.0 50.0 50.0 900.00
05 Dec, 2023 50.0 50.0 50.0 50.0 500.00
04 Dec, 2023 50.0 50.0 50.0 50.0 600.00
01 Dec, 2023 50.0 50.0 50.0 50.0 20 Thousand
30 Nov, 2023 50.0 50.0 50.0 50.0 2500.00
29 Nov, 2023 50.0 50.0 50.0 50.0 500.00
27 Nov, 2023 50.0 50.0 50.0 50.0 100.00