PT MNC Vision Networks Tbk (IPTV.JK)

IDR 22.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 55.0 57.0 53.0 55.0 204.06 Million
23 Oct, 2023 51.0 60.0 51.0 55.0 412.06 Million
20 Oct, 2023 51.0 52.0 50.0 51.0 87.69 Million
19 Oct, 2023 55.0 55.0 51.0 52.0 111.48 Million
18 Oct, 2023 57.0 59.0 53.0 53.0 283.51 Million
17 Oct, 2023 63.0 63.0 58.0 59.0 191.98 Million
16 Oct, 2023 62.0 63.0 59.0 63.0 248.28 Million
13 Oct, 2023 68.0 70.0 58.0 60.0 690.14 Million
12 Oct, 2023 53.0 69.0 53.0 68.0 1.37 Billion
11 Oct, 2023 55.0 55.0 52.0 53.0 62.21 Million