PT MNC Vision Networks Tbk (IPTV.JK)

IDR 22.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 51.0 51.0 50.0 50.0 82.59 Million
06 Nov, 2023 50.0 51.0 50.0 51.0 38.85 Million
03 Nov, 2023 50.0 51.0 50.0 50.0 173.75 Million
02 Nov, 2023 51.0 51.0 50.0 50.0 134.62 Million
01 Nov, 2023 53.0 53.0 51.0 51.0 145.68 Million
31 Oct, 2023 53.0 53.0 51.0 53.0 148.15 Million
30 Oct, 2023 56.0 60.0 52.0 52.0 192.84 Million
27 Oct, 2023 53.0 54.0 51.0 54.0 172.62 Million
26 Oct, 2023 59.0 59.0 52.0 53.0 280.47 Million
25 Oct, 2023 65.0 65.0 55.0 55.0 832.79 Million