IDR 22.0
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 104.73 Million |
20 Nov, 2023 | 55.0 | 58.0 | 50.0 | 50.0 | 771.31 Million |
17 Nov, 2023 | 52.0 | 54.0 | 51.0 | 53.0 | 141.96 Million |
16 Nov, 2023 | 54.0 | 55.0 | 52.0 | 52.0 | 147.57 Million |
15 Nov, 2023 | 52.0 | 55.0 | 52.0 | 54.0 | 190.4 Million |
14 Nov, 2023 | 50.0 | 53.0 | 50.0 | 53.0 | 85.82 Million |
13 Nov, 2023 | 51.0 | 51.0 | 50.0 | 50.0 | 54.17 Million |
10 Nov, 2023 | 52.0 | 53.0 | 50.0 | 51.0 | 115.62 Million |
09 Nov, 2023 | 50.0 | 55.0 | 50.0 | 52.0 | 186.66 Million |
08 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 11.51 Million |
1055
9713
CEC
DCLT
0QPJ
PPR