PT Indo Pureco Pratama Tbk (IPPE.JK)
IDR 14.0
(0.0%)
IDR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 30 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 27 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 26 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 25 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 24 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 23 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 20 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 19 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 18 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
1705
FRPT
300268
SARVESHWAR
B4B
HPC