IDR 14.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
13 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
12 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
11 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
10 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
09 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
08 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
06 Sep, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
05 Sep, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 2.62 Million |
04 Sep, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 2.68 Million |
1705
FRPT
300268
SARVESHWAR
B4B
HPC