PT Indo Pureco Pratama Tbk (IPPE.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 14.0 14.0 14.0 14.0 -
13 Sep, 2024 14.0 14.0 14.0 14.0 -
12 Sep, 2024 14.0 14.0 14.0 14.0 -
11 Sep, 2024 14.0 14.0 14.0 14.0 -
10 Sep, 2024 14.0 14.0 14.0 14.0 -
09 Sep, 2024 14.0 14.0 14.0 14.0 -
08 Sep, 2024 14.0 14.0 14.0 14.0 -
06 Sep, 2024 14.0 14.0 14.0 14.0 -
05 Sep, 2024 13.0 14.0 13.0 14.0 2.62 Million
04 Sep, 2024 13.0 13.0 13.0 13.0 2.68 Million