PT Indo Pureco Pratama Tbk (IPPE.JK)
IDR 14.0
(0.0%)
IDR 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 4800.00 |
| 12 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 07 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 05 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 9500.00 |
| 02 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 12 Thousand |
| 01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
1705
FRPT
300268
SARVESHWAR
B4B
HPC