PT Indo Pureco Pratama Tbk (IPPE.JK)

IDR 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 50.0 50.0 50.0 50.0 800.00
28 Feb, 2024 50.0 50.0 50.0 50.0 100.00
27 Feb, 2024 50.0 50.0 50.0 50.0 1100.00
26 Feb, 2024 50.0 50.0 50.0 50.0 10.3 Thousand
22 Feb, 2024 50.0 50.0 50.0 50.0 3400.00
21 Feb, 2024 50.0 50.0 50.0 50.0 1700.00
20 Feb, 2024 50.0 50.0 50.0 50.0 100.00
19 Feb, 2024 50.0 50.0 50.0 50.0 1500.00
16 Feb, 2024 50.0 50.0 50.0 50.0 500.00
15 Feb, 2024 50.0 50.0 50.0 50.0 13.7 Thousand