PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2000.0 2010.0 1955.0 1955.0 18.36 Million
04 Oct, 2023 2070.0 2070.0 2000.0 2010.0 21.09 Million
03 Oct, 2023 2130.0 2140.0 2070.0 2080.0 11.2 Million
02 Oct, 2023 2200.0 2220.0 2120.0 2150.0 12.01 Million
29 Sep, 2023 2220.0 2270.0 2190.0 2200.0 9.66 Million
27 Sep, 2023 2200.0 2250.0 2180.0 2210.0 13.23 Million
26 Sep, 2023 2330.0 2380.0 2170.0 2200.0 33.06 Million
25 Sep, 2023 2330.0 2380.0 2280.0 2320.0 47.21 Million
22 Sep, 2023 2190.0 2280.0 2180.0 2250.0 16.91 Million
21 Sep, 2023 2240.0 2240.0 2180.0 2200.0 16.54 Million