IDR 1330.0
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 1800.0 | 1815.0 | 1750.0 | 1815.0 | 5.29 Million |
30 Oct, 2023 | 1825.0 | 1850.0 | 1805.0 | 1805.0 | 3.76 Million |
27 Oct, 2023 | 1815.0 | 1835.0 | 1815.0 | 1820.0 | 4.65 Million |
26 Oct, 2023 | 1890.0 | 1890.0 | 1795.0 | 1805.0 | 13.98 Million |
25 Oct, 2023 | 1915.0 | 1925.0 | 1890.0 | 1890.0 | 7.26 Million |
24 Oct, 2023 | 1930.0 | 1945.0 | 1910.0 | 1920.0 | 4.96 Million |
23 Oct, 2023 | 1965.0 | 1970.0 | 1925.0 | 1925.0 | 8.53 Million |
20 Oct, 2023 | 1965.0 | 1975.0 | 1955.0 | 1965.0 | 4.73 Million |
19 Oct, 2023 | 2000.0 | 2010.0 | 1970.0 | 1970.0 | 7.47 Million |
18 Oct, 2023 | 1995.0 | 2050.0 | 1990.0 | 1990.0 | 15.99 Million |
ENG
SDBL
000790
9939
RP
1822