PT. Indika Energy Tbk (INDY.JK)

IDR 1330.0

(-2.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1800.0 1815.0 1750.0 1815.0 5.29 Million
30 Oct, 2023 1825.0 1850.0 1805.0 1805.0 3.76 Million
27 Oct, 2023 1815.0 1835.0 1815.0 1820.0 4.65 Million
26 Oct, 2023 1890.0 1890.0 1795.0 1805.0 13.98 Million
25 Oct, 2023 1915.0 1925.0 1890.0 1890.0 7.26 Million
24 Oct, 2023 1930.0 1945.0 1910.0 1920.0 4.96 Million
23 Oct, 2023 1965.0 1970.0 1925.0 1925.0 8.53 Million
20 Oct, 2023 1965.0 1975.0 1955.0 1965.0 4.73 Million
19 Oct, 2023 2000.0 2010.0 1970.0 1970.0 7.47 Million
18 Oct, 2023 1995.0 2050.0 1990.0 1990.0 15.99 Million