PT Era Mandiri Cemerlang Tbk (IKAN.JK)

IDR 117.0

(-9.3%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 50.0 50.0 50.0 50.0 4500.00
21 Dec, 2023 50.0 50.0 50.0 50.0 41.4 Thousand
20 Dec, 2023 50.0 50.0 50.0 50.0 244.7 Thousand
19 Dec, 2023 50.0 50.0 50.0 50.0 283.3 Thousand
18 Dec, 2023 50.0 51.0 50.0 50.0 1.27 Million
15 Dec, 2023 50.0 50.0 50.0 50.0 176.7 Thousand
14 Dec, 2023 50.0 50.0 50.0 50.0 90.1 Thousand
13 Dec, 2023 50.0 50.0 50.0 50.0 847 Thousand
12 Dec, 2023 50.0 51.0 50.0 50.0 205.2 Thousand
11 Dec, 2023 50.0 51.0 50.0 50.0 355.2 Thousand