PT Era Mandiri Cemerlang Tbk (IKAN.JK)
IDR 117.0
(-9.3%)
IDR 117.0
(-9.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 257 Thousand |
| 09 Jan, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 2.74 Million |
| 08 Jan, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 957.9 Thousand |
| 05 Jan, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 4.87 Million |
| 04 Jan, 2024 | 51.0 | 52.0 | 50.0 | 51.0 | 6.92 Million |
| 03 Jan, 2024 | 50.0 | 53.0 | 50.0 | 51.0 | 10.27 Million |
| 02 Jan, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 689.8 Thousand |
| 29 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 145.3 Thousand |
| 28 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 13.5 Thousand |
| 27 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 35 Thousand |
MITT-PC
ASIANHOTNR
0355
EBG
TGBHOTELS
PCCOSMA