PT Era Mandiri Cemerlang Tbk (IKAN.JK)

IDR 130.0

(-9.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 50.0 51.0 50.0 51.0 591.3 Thousand
26 Sep, 2023 51.0 51.0 50.0 50.0 1.66 Million
25 Sep, 2023 51.0 51.0 50.0 51.0 328.7 Thousand
22 Sep, 2023 51.0 51.0 50.0 51.0 1 Million
21 Sep, 2023 50.0 54.0 50.0 51.0 11.89 Million
20 Sep, 2023 51.0 51.0 50.0 50.0 3.72 Million
19 Sep, 2023 52.0 52.0 50.0 51.0 5.03 Million
18 Sep, 2023 53.0 53.0 52.0 53.0 203.5 Thousand
15 Sep, 2023 54.0 54.0 52.0 53.0 246.8 Thousand
14 Sep, 2023 53.0 54.0 53.0 53.0 455.1 Thousand