PT Inti Bangun Sejahtera Tbk (IBST.JK)
IDR 5400.0
(9.53%)
IDR 5400.0
(9.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5375.0 | 5375.0 | 5375.0 | 5375.0 | 100.00 |
| 08 Jan, 2024 | 5375.0 | 5375.0 | 5375.0 | 5375.0 | 100.00 |
| 03 Jan, 2024 | 5375.0 | 5375.0 | 5375.0 | 5375.0 | 100.00 |
| 12 Oct, 2023 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 900.00 |
| 09 Oct, 2023 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 100.00 |
| 02 Oct, 2023 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 300.00 |
| 25 Sep, 2023 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 600.00 |
| 22 Sep, 2023 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 600.00 |
| 19 Sep, 2023 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 1100.00 |
POT
HYEX
HME
OIII
4043
TRRVF