(GOLF.JK)

IDR 220.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 208.0 210.0 204.0 208.0 8.79 Million
07 Jan, 2025 208.0 210.0 204.0 208.0 12.37 Million
06 Jan, 2025 210.0 212.0 206.0 208.0 5.09 Million
03 Jan, 2025 206.0 210.0 206.0 210.0 4.28 Million
02 Jan, 2025 208.0 210.0 206.0 208.0 5.81 Million
30 Dec, 2024 208.0 212.0 206.0 210.0 7.56 Million
27 Dec, 2024 208.0 208.0 206.0 208.0 2.63 Million
24 Dec, 2024 208.0 210.0 206.0 208.0 5.86 Million
23 Dec, 2024 208.0 210.0 206.0 210.0 9.2 Million
20 Dec, 2024 210.0 210.0 206.0 208.0 14.92 Million