(GOLF.JK)

IDR 220.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 210.0 210.0 206.0 210.0 9.21 Million
18 Dec, 2024 210.0 212.0 208.0 210.0 9.78 Million
17 Dec, 2024 212.0 212.0 208.0 210.0 17.53 Million
16 Dec, 2024 212.0 212.0 208.0 212.0 5.14 Million
13 Dec, 2024 212.0 212.0 210.0 212.0 5.11 Million
12 Dec, 2024 214.0 216.0 210.0 212.0 6.17 Million
11 Dec, 2024 212.0 214.0 212.0 214.0 4.37 Million
10 Dec, 2024 216.0 216.0 212.0 214.0 4.15 Million
09 Dec, 2024 218.0 218.0 212.0 216.0 7.91 Million
06 Dec, 2024 218.0 218.0 214.0 218.0 5.12 Million