(GOLF.JK)

IDR 220.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 202.0 208.0 195.0 195.0 191.1 Million
07 Feb, 2025 206.0 214.0 200.0 200.0 191.1 Million
06 Feb, 2025 206.0 208.0 204.0 208.0 3.98 Million
05 Feb, 2025 208.0 208.0 204.0 206.0 4.64 Million
04 Feb, 2025 208.0 210.0 204.0 206.0 5.17 Million
03 Feb, 2025 208.0 208.0 206.0 208.0 3.02 Million
31 Jan, 2025 208.0 210.0 204.0 208.0 5.19 Million
30 Jan, 2025 208.0 210.0 206.0 208.0 3.98 Million
24 Jan, 2025 208.0 210.0 206.0 208.0 3.57 Million
23 Jan, 2025 208.0 210.0 206.0 208.0 3.39 Million