PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 260.0
(1.56%)
IDR 260.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 320.0 | 320.0 | 316.0 | 318.0 | 15.6 Thousand |
| 16 Oct, 2023 | 326.0 | 326.0 | 320.0 | 320.0 | 12.3 Thousand |
| 13 Oct, 2023 | 326.0 | 328.0 | 326.0 | 326.0 | 15 Thousand |
| 12 Oct, 2023 | 332.0 | 354.0 | 324.0 | 334.0 | 18.2 Thousand |
| 11 Oct, 2023 | 326.0 | 330.0 | 320.0 | 320.0 | 8500.00 |
| 10 Oct, 2023 | 324.0 | 332.0 | 324.0 | 324.0 | 12 Thousand |
| 09 Oct, 2023 | 326.0 | 326.0 | 326.0 | 326.0 | 31.2 Thousand |
| 06 Oct, 2023 | 334.0 | 334.0 | 326.0 | 326.0 | 12.6 Thousand |
| 05 Oct, 2023 | 328.0 | 334.0 | 320.0 | 334.0 | 14.7 Thousand |
| 04 Oct, 2023 | 338.0 | 338.0 | 324.0 | 324.0 | 49.8 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM