PT Galva Technologies Tbk (GLVA.JK)

IDR 360.0

(11.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 900.0 900.0 820.0 895.0 24.7 Thousand
29 Sep, 2023 875.0 900.0 820.0 895.0 25.8 Thousand
27 Sep, 2023 895.0 910.0 875.0 895.0 9800.00
26 Sep, 2023 875.0 900.0 875.0 895.0 3600.00
25 Sep, 2023 895.0 910.0 875.0 900.0 9100.00
22 Sep, 2023 925.0 945.0 880.0 895.0 4600.00
21 Sep, 2023 920.0 950.0 785.0 900.0 185.7 Thousand
20 Sep, 2023 895.0 920.0 895.0 910.0 13.2 Thousand
19 Sep, 2023 915.0 970.0 895.0 910.0 13.2 Thousand
18 Sep, 2023 900.0 975.0 820.0 915.0 46.4 Thousand