PT Galva Technologies Tbk (GLVA.JK)
IDR 360.0
(11.8%)
IDR 360.0
(11.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 935.0 | 990.0 | 875.0 | 975.0 | 62.1 Thousand |
| 13 Oct, 2023 | 850.0 | 990.0 | 750.0 | 900.0 | 8900.00 |
| 12 Oct, 2023 | 920.0 | 980.0 | 880.0 | 900.0 | 3900.00 |
| 11 Oct, 2023 | 900.0 | 940.0 | 855.0 | 905.0 | 37.2 Thousand |
| 10 Oct, 2023 | 900.0 | 920.0 | 875.0 | 900.0 | 1700.00 |
| 09 Oct, 2023 | 925.0 | 925.0 | 860.0 | 895.0 | 23 Thousand |
| 06 Oct, 2023 | 930.0 | 930.0 | 890.0 | 910.0 | 56.3 Thousand |
| 05 Oct, 2023 | 940.0 | 945.0 | 885.0 | 915.0 | 27.5 Thousand |
| 04 Oct, 2023 | 985.0 | 985.0 | 880.0 | 910.0 | 90.7 Thousand |
| 03 Oct, 2023 | 895.0 | 990.0 | 835.0 | 985.0 | 202 Thousand |
SPXC
STEC-R
4386
MCS
5576
MEGA