PT Galva Technologies Tbk (GLVA.JK)

IDR 360.0

(11.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 670.0 670.0 630.0 655.0 197.6 Thousand
15 Nov, 2023 690.0 690.0 640.0 670.0 45.1 Thousand
14 Nov, 2023 690.0 690.0 640.0 670.0 8500.00
13 Nov, 2023 695.0 700.0 660.0 675.0 41.5 Thousand
10 Nov, 2023 660.0 690.0 650.0 660.0 44.8 Thousand
09 Nov, 2023 660.0 700.0 645.0 660.0 72.4 Thousand
08 Nov, 2023 640.0 750.0 640.0 660.0 172.2 Thousand
07 Nov, 2023 665.0 680.0 625.0 665.0 273.4 Thousand
06 Nov, 2023 685.0 715.0 625.0 660.0 815.7 Thousand
03 Nov, 2023 610.0 730.0 600.0 685.0 492 Thousand