PT Galva Technologies Tbk (GLVA.JK)

IDR 318.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 945.0 980.0 820.0 870.0 191.4 Thousand
17 Oct, 2023 975.0 975.0 910.0 955.0 19.4 Thousand
16 Oct, 2023 935.0 990.0 875.0 975.0 62.1 Thousand
13 Oct, 2023 850.0 990.0 750.0 900.0 8900.00
12 Oct, 2023 920.0 980.0 880.0 900.0 3900.00
11 Oct, 2023 900.0 940.0 855.0 905.0 37.2 Thousand
10 Oct, 2023 900.0 920.0 875.0 900.0 1700.00
09 Oct, 2023 925.0 925.0 860.0 895.0 23 Thousand
06 Oct, 2023 930.0 930.0 890.0 910.0 56.3 Thousand
05 Oct, 2023 940.0 945.0 885.0 915.0 27.5 Thousand