PT Galva Technologies Tbk (GLVA.JK)
IDR 360.0
(11.8%)
IDR 360.0
(11.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 800.0 | 810.0 | 790.0 | 800.0 | 23.7 Thousand |
| 29 Nov, 2023 | 820.0 | 835.0 | 790.0 | 810.0 | 182.9 Thousand |
| 28 Nov, 2023 | 750.0 | 950.0 | 730.0 | 820.0 | 491.2 Thousand |
| 27 Nov, 2023 | 735.0 | 845.0 | 725.0 | 775.0 | 161 Thousand |
| 24 Nov, 2023 | 730.0 | 740.0 | 710.0 | 735.0 | 36.9 Thousand |
| 23 Nov, 2023 | 750.0 | 770.0 | 700.0 | 735.0 | 168.7 Thousand |
| 22 Nov, 2023 | 710.0 | 770.0 | 710.0 | 745.0 | 85.8 Thousand |
| 21 Nov, 2023 | 640.0 | 790.0 | 635.0 | 715.0 | 281.9 Thousand |
| 20 Nov, 2023 | 650.0 | 650.0 | 625.0 | 640.0 | 41 Thousand |
| 17 Nov, 2023 | 640.0 | 655.0 | 630.0 | 655.0 | 48.5 Thousand |
SPXC
STEC-R
4386
MCS
5576
MEGA