PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 54.0
(-1.82%)
IDR 54.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 73.0 | 73.0 | 69.0 | 72.0 | 105.42 Million |
| 18 Jan, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 17.91 Million |
| 17 Jan, 2024 | 73.0 | 74.0 | 72.0 | 73.0 | 10.61 Million |
| 16 Jan, 2024 | 73.0 | 75.0 | 72.0 | 73.0 | 23.45 Million |
| 15 Jan, 2024 | 73.0 | 74.0 | 71.0 | 73.0 | 46.03 Million |
| 12 Jan, 2024 | 74.0 | 74.0 | 72.0 | 73.0 | 26.99 Million |
| 11 Jan, 2024 | 73.0 | 74.0 | 72.0 | 74.0 | 64.53 Million |
| 10 Jan, 2024 | 74.0 | 75.0 | 73.0 | 73.0 | 29.88 Million |
| 09 Jan, 2024 | 75.0 | 76.0 | 72.0 | 74.0 | 50.88 Million |
| 08 Jan, 2024 | 76.0 | 78.0 | 74.0 | 75.0 | 41.09 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE