PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 23.99 Million |
| 12 Jul, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 27.15 Million |
| 11 Jul, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 32.62 Million |
| 10 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 22.81 Million |
| 09 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 22.44 Million |
| 08 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 24.74 Million |
| 05 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.46 Million |
| 04 Jul, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 32.52 Million |
| 03 Jul, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 17.91 Million |
| 02 Jul, 2024 | 51.0 | 51.0 | 51.0 | 51.0 | 5.17 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE