PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 8.72 Million |
| 29 Jul, 2024 | 62.0 | 62.0 | 61.0 | 61.0 | 11.75 Million |
| 26 Jul, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 9.05 Million |
| 25 Jul, 2024 | 60.0 | 62.0 | 60.0 | 62.0 | 9.16 Million |
| 24 Jul, 2024 | 64.0 | 64.0 | 60.0 | 60.0 | 39.17 Million |
| 23 Jul, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 103.3 Million |
| 22 Jul, 2024 | 56.0 | 59.0 | 56.0 | 59.0 | 36.11 Million |
| 19 Jul, 2024 | 52.0 | 54.0 | 52.0 | 54.0 | 8.65 Million |
| 18 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 4.06 Million |
| 17 Jul, 2024 | 52.0 | 52.0 | 51.0 | 51.0 | 18.44 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE