IDR 39.0
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 8.77 Million |
09 Aug, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 5.24 Million |
08 Aug, 2024 | 59.0 | 61.0 | 59.0 | 61.0 | 8.33 Million |
07 Aug, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 6.63 Million |
06 Aug, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 11.57 Million |
05 Aug, 2024 | 61.0 | 61.0 | 58.0 | 58.0 | 12.94 Million |
02 Aug, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 4.23 Million |
01 Aug, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 6.59 Million |
31 Jul, 2024 | 60.0 | 61.0 | 60.0 | 60.0 | 9.93 Million |
30 Jul, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 8.72 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE