PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 68.0 68.0 65.0 66.0 54.32 Million
20 Feb, 2024 68.0 69.0 66.0 68.0 37.76 Million
19 Feb, 2024 69.0 70.0 67.0 68.0 31.6 Million
16 Feb, 2024 71.0 71.0 68.0 69.0 59.27 Million
15 Feb, 2024 69.0 71.0 68.0 71.0 116.65 Million
13 Feb, 2024 66.0 70.0 65.0 68.0 125 Million
12 Feb, 2024 66.0 68.0 64.0 66.0 108.8 Million
07 Feb, 2024 66.0 67.0 64.0 67.0 116.66 Million
06 Feb, 2024 66.0 68.0 64.0 66.0 62.86 Million
05 Feb, 2024 67.0 68.0 65.0 66.0 72.95 Million