PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 61.0 | 61.0 | 60.0 | 60.0 | 8.77 Million |
| 09 Aug, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 5.24 Million |
| 08 Aug, 2024 | 59.0 | 61.0 | 59.0 | 61.0 | 8.33 Million |
| 07 Aug, 2024 | 58.0 | 59.0 | 58.0 | 59.0 | 6.63 Million |
| 06 Aug, 2024 | 58.0 | 58.0 | 57.0 | 57.0 | 11.57 Million |
| 05 Aug, 2024 | 61.0 | 61.0 | 58.0 | 58.0 | 12.94 Million |
| 02 Aug, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | 4.23 Million |
| 01 Aug, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 6.59 Million |
| 31 Jul, 2024 | 60.0 | 61.0 | 60.0 | 60.0 | 9.93 Million |
| 30 Jul, 2024 | 60.0 | 61.0 | 60.0 | 61.0 | 8.72 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE