PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)

IDR 54.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 72.0 79.0 71.0 77.0 311.74 Million
21 Mar, 2024 71.0 72.0 70.0 72.0 46.1 Million
20 Mar, 2024 70.0 72.0 69.0 71.0 57.7 Million
19 Mar, 2024 71.0 71.0 70.0 70.0 34.55 Million
18 Mar, 2024 71.0 72.0 70.0 71.0 40.21 Million
15 Mar, 2024 71.0 72.0 70.0 71.0 30.69 Million
14 Mar, 2024 71.0 72.0 70.0 71.0 36.33 Million
13 Mar, 2024 71.0 72.0 69.0 71.0 62.48 Million
08 Mar, 2024 70.0 71.0 69.0 71.0 67.01 Million
07 Mar, 2024 70.0 71.0 69.0 70.0 38.07 Million