PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 19.31 Million |
| 02 Sep, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 12.22 Million |
| 01 Sep, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 8.15 Million |
| 30 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 8.97 Million |
| 29 Aug, 2024 | 64.0 | 64.0 | 63.0 | 63.0 | 8.97 Million |
| 28 Aug, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 21.17 Million |
| 27 Aug, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 21.17 Million |
| 26 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 19.09 Million |
| 25 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 9.29 Million |
| 23 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 12.67 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE