IDR 39.0
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 19.31 Million |
02 Sep, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 12.22 Million |
01 Sep, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 8.15 Million |
30 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 8.97 Million |
29 Aug, 2024 | 64.0 | 64.0 | 63.0 | 63.0 | 8.97 Million |
28 Aug, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 21.17 Million |
27 Aug, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 21.17 Million |
26 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 19.09 Million |
25 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 9.29 Million |
23 Aug, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 12.67 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE