PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 26.43 Million |
| 12 Sep, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 31.35 Million |
| 11 Sep, 2024 | 66.0 | 68.0 | 66.0 | 68.0 | 31.35 Million |
| 10 Sep, 2024 | 64.0 | 65.0 | 64.0 | 65.0 | 23.78 Million |
| 09 Sep, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 8.28 Million |
| 08 Sep, 2024 | 64.0 | 64.0 | 64.0 | 64.0 | 8.28 Million |
| 06 Sep, 2024 | 63.0 | 64.0 | 63.0 | 64.0 | 16.41 Million |
| 05 Sep, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 16.41 Million |
| 04 Sep, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 19.31 Million |
| 03 Sep, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 19.31 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE