PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 67.0 | 70.0 | 67.0 | 70.0 | 11.86 Million |
| 27 Sep, 2024 | 64.0 | 66.0 | 64.0 | 66.0 | 23.86 Million |
| 26 Sep, 2024 | 69.0 | 69.0 | 66.0 | 66.0 | 15.63 Million |
| 25 Sep, 2024 | 74.0 | 74.0 | 69.0 | 69.0 | 31.46 Million |
| 24 Sep, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 23.41 Million |
| 23 Sep, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 28.02 Million |
| 20 Sep, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 29.15 Million |
| 19 Sep, 2024 | 74.0 | 75.0 | 74.0 | 75.0 | 30.75 Million |
| 18 Sep, 2024 | 72.0 | 73.0 | 72.0 | 73.0 | 35.11 Million |
| 17 Sep, 2024 | 70.0 | 72.0 | 70.0 | 72.0 | 36.71 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE