PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 39.0
(-2.5%)
IDR 39.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 4.39 Million |
| 28 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 36.25 Million |
| 27 Jun, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 10.86 Million |
| 26 Jun, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 11.5 Million |
| 25 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 3.24 Million |
| 24 Jun, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 4.78 Million |
| 21 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 9.7 Million |
| 20 Jun, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 18.26 Million |
| 19 Jun, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 21.87 Million |
| 14 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 17.48 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE