PT. Garuda Indonesia (Persero) Tbk (GIAA.JK)
IDR 54.0
(-1.82%)
IDR 54.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 74.0 | 78.0 | 74.0 | 76.0 | 64.41 Million |
| 04 Jan, 2024 | 74.0 | 75.0 | 73.0 | 74.0 | 31.41 Million |
| 03 Jan, 2024 | 75.0 | 76.0 | 73.0 | 74.0 | 39.03 Million |
| 02 Jan, 2024 | 70.0 | 75.0 | 69.0 | 74.0 | 93.74 Million |
| 29 Dec, 2023 | 70.0 | 70.0 | 69.0 | 69.0 | 38.44 Million |
| 28 Dec, 2023 | 70.0 | 71.0 | 69.0 | 70.0 | 31 Million |
| 27 Dec, 2023 | 71.0 | 71.0 | 69.0 | 70.0 | 47.89 Million |
| 22 Dec, 2023 | 63.0 | 71.0 | 63.0 | 71.0 | 63.73 Million |
| 21 Dec, 2023 | 75.0 | 76.0 | 69.0 | 70.0 | 479.76 Million |
| 20 Dec, 2023 | 78.0 | 78.0 | 74.0 | 76.0 | 62.25 Million |
2814
090370
TRIVENIENT
AWC
EMR
CITYONLINE