PT Gunung Raja Paksi Tbk (GGRP.JK)

IDR 194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 266.0 268.0 266.0 268.0 178.2 Thousand
24 Dec, 2024 270.0 270.0 256.0 264.0 346.6 Thousand
23 Dec, 2024 288.0 288.0 282.0 282.0 1.74 Million
20 Dec, 2024 256.0 280.0 256.0 280.0 1.73 Million
19 Dec, 2024 254.0 256.0 254.0 256.0 734.6 Thousand
18 Dec, 2024 298.0 298.0 256.0 256.0 1.96 Million
17 Dec, 2024 278.0 278.0 278.0 278.0 74 Thousand
16 Dec, 2024 254.0 254.0 254.0 254.0 550.8 Thousand
13 Dec, 2024 232.0 232.0 232.0 232.0 203.9 Thousand
12 Dec, 2024 212.0 212.0 212.0 212.0 -