PT Gunung Raja Paksi Tbk (GGRP.JK)

IDR 194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 250.0 250.0 244.0 244.0 265.9 Thousand
13 Jan, 2025 260.0 260.0 252.0 252.0 123.7 Thousand
10 Jan, 2025 266.0 266.0 262.0 262.0 70.2 Thousand
09 Jan, 2025 270.0 270.0 266.0 266.0 3100.00
08 Jan, 2025 252.0 252.0 252.0 252.0 296.2 Thousand
07 Jan, 2025 252.0 252.0 252.0 252.0 22.8 Thousand
06 Jan, 2025 256.0 256.0 252.0 252.0 169.2 Thousand
03 Jan, 2025 256.0 256.0 256.0 256.0 411.2 Thousand
02 Jan, 2025 256.0 262.0 256.0 256.0 390.9 Thousand
30 Dec, 2024 268.0 268.0 266.0 266.0 79.2 Thousand