PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9300.0 | 9550.0 | 8525.0 | 8600.0 | 591.6 Thousand |
| 10 Feb, 2025 | 9950.0 | 9950.0 | 9400.0 | 9450.0 | 240 Thousand |
| 07 Feb, 2025 | 10200.0 | 10275.0 | 9950.0 | 9950.0 | 213.1 Thousand |
| 06 Feb, 2025 | 10300.0 | 10350.0 | 10200.0 | 10200.0 | 97.4 Thousand |
| 05 Feb, 2025 | 10375.0 | 10425.0 | 10275.0 | 10275.0 | 181.3 Thousand |
| 04 Feb, 2025 | 10525.0 | 10600.0 | 10275.0 | 10375.0 | 194 Thousand |
| 03 Feb, 2025 | 10400.0 | 10550.0 | 10275.0 | 10450.0 | 160.9 Thousand |
| 31 Jan, 2025 | 10300.0 | 10425.0 | 10300.0 | 10400.0 | 56.2 Thousand |
| 30 Jan, 2025 | 10400.0 | 10575.0 | 10300.0 | 10325.0 | 90.3 Thousand |
| 24 Jan, 2025 | 10525.0 | 10750.0 | 10400.0 | 10400.0 | 67.4 Thousand |
WYR
VRB
HOKI
688408
603567
600520