PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 8400.0 | 8525.0 | 8300.0 | 8425.0 | 35.1 Thousand |
| 10 Mar, 2025 | 8800.0 | 8800.0 | 7050.0 | 8400.0 | 179.4 Thousand |
| 07 Mar, 2025 | 8900.0 | 8900.0 | 8800.0 | 8800.0 | 27.7 Thousand |
| 06 Mar, 2025 | 8575.0 | 8925.0 | 8575.0 | 8900.0 | 88.6 Thousand |
| 05 Mar, 2025 | 8375.0 | 8675.0 | 8375.0 | 8525.0 | 88 Thousand |
| 04 Mar, 2025 | 9075.0 | 9100.0 | 8250.0 | 8375.0 | 253.9 Thousand |
| 03 Mar, 2025 | 8625.0 | 9150.0 | 8600.0 | 9075.0 | 132.2 Thousand |
| 28 Feb, 2025 | 8975.0 | 8975.0 | 8600.0 | 8625.0 | 117.8 Thousand |
| 27 Feb, 2025 | 9075.0 | 9200.0 | 8850.0 | 8950.0 | 140.8 Thousand |
| 26 Feb, 2025 | 9175.0 | 9350.0 | 9050.0 | 9075.0 | 69.5 Thousand |
WYR
VRB
HOKI
688408
603567
600520