PT Golden Energy Mines Tbk (GEMS.JK)
IDR 9075.0
(0.83%)
IDR 9075.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9275.0 | 9275.0 | 8975.0 | 9100.0 | 258.8 Thousand |
| 24 Feb, 2025 | 9600.0 | 9600.0 | 9200.0 | 9275.0 | 86.2 Thousand |
| 21 Feb, 2025 | 9625.0 | 9675.0 | 9500.0 | 9600.0 | 36.5 Thousand |
| 20 Feb, 2025 | 9925.0 | 9975.0 | 9350.0 | 9625.0 | 230.2 Thousand |
| 19 Feb, 2025 | 10025.0 | 10100.0 | 9725.0 | 9925.0 | 144.9 Thousand |
| 18 Feb, 2025 | 9400.0 | 10425.0 | 9400.0 | 10025.0 | 421.7 Thousand |
| 17 Feb, 2025 | 9225.0 | 9500.0 | 9200.0 | 9375.0 | 104.8 Thousand |
| 14 Feb, 2025 | 9200.0 | 9550.0 | 9175.0 | 9225.0 | 137.9 Thousand |
| 13 Feb, 2025 | 8975.0 | 9250.0 | 8975.0 | 9175.0 | 169.3 Thousand |
| 12 Feb, 2025 | 8575.0 | 9200.0 | 8100.0 | 8925.0 | 290.9 Thousand |
WYR
VRB
HOKI
688408
603567
600520