PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 5300.0 5300.0 5300.0 5300.0 13.8 Thousand
29 Dec, 2023 5300.0 5300.0 5300.0 5300.0 3800.00
28 Dec, 2023 5300.0 5300.0 5275.0 5300.0 11.2 Thousand
27 Dec, 2023 5275.0 5300.0 5275.0 5300.0 3800.00
22 Dec, 2023 5300.0 5300.0 5300.0 5300.0 3600.00
21 Dec, 2023 5275.0 5300.0 5275.0 5300.0 2900.00
20 Dec, 2023 5300.0 5300.0 5275.0 5275.0 8500.00
19 Dec, 2023 5300.0 5300.0 5275.0 5300.0 17.3 Thousand
18 Dec, 2023 5300.0 5300.0 5275.0 5300.0 2900.00
15 Dec, 2023 5250.0 5300.0 5250.0 5300.0 3900.00