IDR 5325.0
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 1900.00 |
28 Nov, 2023 | 5275.0 | 5300.0 | 5275.0 | 5300.0 | 3900.00 |
27 Nov, 2023 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 3800.00 |
24 Nov, 2023 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 14.8 Thousand |
23 Nov, 2023 | 5275.0 | 5300.0 | 5250.0 | 5300.0 | 23.7 Thousand |
22 Nov, 2023 | 5175.0 | 5300.0 | 5175.0 | 5300.0 | 34 Thousand |
21 Nov, 2023 | 5250.0 | 5250.0 | 5100.0 | 5150.0 | 33.2 Thousand |
20 Nov, 2023 | 5275.0 | 5300.0 | 5125.0 | 5250.0 | 28.4 Thousand |
17 Nov, 2023 | 5275.0 | 5375.0 | 5100.0 | 5300.0 | 103.4 Thousand |
16 Nov, 2023 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 1600.00 |
DCTH
2266
002736
GLOCON
MGY
9036