PT FAP Agri Tbk (FAPA.JK)

IDR 5325.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5275.0 5300.0 5275.0 5300.0 4600.00
29 Nov, 2023 5300.0 5300.0 5300.0 5300.0 1900.00
28 Nov, 2023 5275.0 5300.0 5275.0 5300.0 3900.00
27 Nov, 2023 5300.0 5300.0 5275.0 5300.0 3800.00
24 Nov, 2023 5300.0 5300.0 5275.0 5300.0 14.8 Thousand
23 Nov, 2023 5275.0 5300.0 5250.0 5300.0 23.7 Thousand
22 Nov, 2023 5175.0 5300.0 5175.0 5300.0 34 Thousand
21 Nov, 2023 5250.0 5250.0 5100.0 5150.0 33.2 Thousand
20 Nov, 2023 5275.0 5300.0 5125.0 5250.0 28.4 Thousand
17 Nov, 2023 5275.0 5375.0 5100.0 5300.0 103.4 Thousand