PT FAP Agri Tbk (FAPA.JK)
IDR 5325.0
(-0.47%)
IDR 5325.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5275.0 | 5325.0 | 5275.0 | 5300.0 | 12.3 Thousand |
| 15 Jan, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 8800.00 |
| 12 Jan, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 13.5 Thousand |
| 11 Jan, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 10.3 Thousand |
| 10 Jan, 2024 | 5300.0 | 5325.0 | 5300.0 | 5300.0 | 11.2 Thousand |
| 09 Jan, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 3300.00 |
| 08 Jan, 2024 | 5300.0 | 5300.0 | 5275.0 | 5300.0 | 10.3 Thousand |
| 05 Jan, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 5600.00 |
| 04 Jan, 2024 | 5300.0 | 5325.0 | 5275.0 | 5300.0 | 14.6 Thousand |
| 03 Jan, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 16 Thousand |
DCTH
2266
002736
GLOCON
MGY
9036